| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:07 PM | 24.78 | 0 |
| 2024-10-11 | 8:45:40 PM | 24.41 | 0 |
| 2024-10-11 | 7:45:26 PM | 24.28 | 0 |
| 2024-10-11 | 6:45:37 PM | 24.29 | 0 |
| 2024-10-11 | 5:48:23 PM | 24.31 | 0 |
| 2024-10-11 | 4:48:54 PM | 23.84 | 0 |
| 2024-10-11 | 3:53:29 PM | 23.00 | 0 |
| 2024-10-11 | 2:49:45 PM | 23.17 | 0 |
| 2024-10-11 | 1:46:08 PM | 23.57 | 0 |
| 2024-10-11 | 11:46:17 AM | 22.91 | 0 |
| 2024-10-11 | 10:09:37 AM | 22.96 | 0 |
| 2024-10-10 | 9:46:29 PM | 22.91 | 0 |
| 2024-10-10 | 8:46:08 PM | 22.63 | 0 |