| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:51 AM | 6.86 | 0 |
| 2024-08-01 | 9:47:51 AM | 7.18 | 0 |
| 2024-07-31 | 9:45:47 PM | 6.72 | 0 |
| 2024-07-31 | 8:44:34 PM | 6.63 | 0 |
| 2024-07-31 | 7:44:44 PM | 6.60 | 0 |
| 2024-07-31 | 6:44:42 PM | 6.29 | 0 |
| 2024-07-31 | 5:47:02 PM | 6.50 | 0 |
| 2024-07-31 | 4:47:16 PM | 7.07 | 0 |
| 2024-07-31 | 3:52:22 PM | 6.13 | 0 |
| 2024-07-31 | 2:48:27 PM | 6.22 | 0 |
| 2024-07-31 | 1:47:54 PM | 6.30 | 0 |
| 2024-07-31 | 11:46:06 AM | 6.35 | 0 |
| 2024-07-31 | 9:46:31 AM | 5.79 | 0 |