| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:01 PM | 15.37 | 0 |
| 2024-09-09 | 8:45:57 PM | 15.36 | 0 |
| 2024-09-09 | 7:45:39 PM | 15.08 | 0 |
| 2024-09-09 | 6:45:44 PM | 15.18 | 0 |
| 2024-09-09 | 5:47:16 PM | 15.01 | 0 |
| 2024-09-09 | 4:46:45 PM | 15.21 | 0 |
| 2024-09-09 | 3:50:18 PM | 15.66 | 0 |
| 2024-09-09 | 2:47:59 PM | 15.78 | 0 |
| 2024-09-09 | 1:48:12 PM | 15.89 | 0 |
| 2024-09-09 | 12:08:23 PM | 15.84 | 0 |
| 2024-09-09 | 9:46:56 AM | 15.52 | 0 |
| 2024-09-06 | 9:35:34 PM | 15.46 | 0 |
| 2024-09-06 | 3:50:41 PM | 16.24 | 0 |