| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:47:22 | 18.62 | 0 |
| 09/10/2024 | 16:47:56 | 18.95 | 0 |
| 09/10/2024 | 15:52:50 | 18.59 | 0 |
| 09/10/2024 | 14:49:23 | 18.41 | 0 |
| 09/10/2024 | 13:49:03 | 18.44 | 0 |
| 09/10/2024 | 11:47:27 | 18.45 | 0 |
| 09/10/2024 | 09:47:17 | 18.32 | 0 |
| 08/10/2024 | 14:39:18 | 16.91 | 0 |
| 08/10/2024 | 13:36:50 | 16.82 | 0 |
| 08/10/2024 | 11:32:56 | 16.56 | 0 |
| 07/10/2024 | 21:45:23 | 16.98 | 0 |
| 07/10/2024 | 20:46:05 | 17.32 | 0 |
| 07/10/2024 | 19:45:47 | 17.07 | 0 |