| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:18 PM | 20.03 | 0 |
| 2024-10-11 | 8:45:50 PM | 19.67 | 0 |
| 2024-10-11 | 7:45:35 PM | 19.54 | 0 |
| 2024-10-11 | 6:45:48 PM | 19.55 | 0 |
| 2024-10-11 | 5:48:28 PM | 19.57 | 0 |
| 2024-10-11 | 4:48:59 PM | 19.10 | 0 |
| 2024-10-11 | 3:53:32 PM | 18.24 | 0 |
| 2024-10-11 | 2:49:47 PM | 18.43 | 0 |
| 2024-10-11 | 1:46:10 PM | 18.82 | 0 |
| 2024-10-11 | 11:46:19 AM | 18.17 | 0 |
| 2024-10-11 | 10:09:39 AM | 18.23 | 0 |
| 2024-10-10 | 9:46:30 PM | 18.16 | 0 |
| 2024-10-10 | 8:46:10 PM | 17.89 | 0 |