| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:31:05 | 17.950 | 0 |
| 10.09.2024 | 12:31:16 | 18.000 | 0 |
| 10.09.2024 | 09:31:21 | 18.050 | 0 |
| 10.09.2024 | 08:12:32 | 18.200 | 0 |
| 09.09.2024 | 19:31:21 | 18.250 | 0 |
| 09.09.2024 | 16:31:21 | 18.200 | 0 |
| 09.09.2024 | 12:31:23 | 18.450 | 0 |
| 09.09.2024 | 09:31:24 | 18.200 | 0 |
| 09.09.2024 | 08:12:23 | 17.950 | 0 |