| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:31:03 PM | 17.600 | 0 |
| 2024-11-19 | 9:31:18 AM | 17.900 | 0 |
| 2024-11-19 | 8:12:49 AM | 17.400 | 0 |
| 2024-11-18 | 7:31:05 PM | 17.850 | 0 |
| 2024-11-18 | 4:31:25 PM | 17.900 | 0 |
| 2024-11-18 | 12:31:22 PM | 18.050 | 0 |
| 2024-11-18 | 9:31:12 AM | 18.050 | 0 |
| 2024-11-18 | 8:12:18 AM | 17.800 | 0 |
| 2024-11-15 | 7:31:21 PM | 18.250 | 0 |
| 2024-11-15 | 4:31:24 PM | 17.950 | 0 |
| 2024-11-15 | 3:40:34 PM | 17.900 | 0 |
| 2024-11-15 | 12:31:08 PM | 18.400 | 0 |
| 2024-11-15 | 9:31:18 AM | 18.450 | 0 |