| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:14:31 | 4.600 | 0 |
| 09.10.2024 | 15:46:44 | 4.600 | 0 |
| 09.10.2024 | 14:56:58 | 4.520 | 0 |
| 09.10.2024 | 14:08:00 | 4.540 | 0 |
| 09.10.2024 | 13:06:33 | 4.540 | 0 |
| 09.10.2024 | 12:07:03 | 4.530 | 0 |
| 09.10.2024 | 11:07:54 | 4.520 | 0 |
| 09.10.2024 | 10:14:04 | 4.530 | 0 |
| 09.10.2024 | 09:29:45 | 4.500 | 0 |
| 09.10.2024 | 09:22:59 | 4.490 | 0 |