| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 11:19:05 | 4.690 | 0 |
| 11.10.2024 | 10:19:35 | 4.700 | 0 |
| 11.10.2024 | 09:22:06 | 4.690 | 0 |
| 11.10.2024 | 08:23:30 | 4.710 | 0 |
| 10.10.2024 | 19:40:02 | 4.720 | 0 |
| 10.10.2024 | 18:34:01 | 4.740 | 0 |
| 10.10.2024 | 17:35:06 | 4.740 | 0 |
| 10.10.2024 | 16:46:00 | 4.690 | 0 |
| 10.10.2024 | 15:51:12 | 4.620 | 0 |
| 10.10.2024 | 14:41:55 | 4.590 | 0 |
| 10.10.2024 | 13:44:58 | 4.650 | 0 |
| 10.10.2024 | 12:44:07 | 4.650 | 0 |
| 10.10.2024 | 11:56:11 | 4.650 | 0 |