| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 1:10:58 PM | 19.520 | 0 |
| 10/4/2024 | 11:57:58 AM | 19.520 | 0 |
| 10/4/2024 | 10:53:33 AM | 19.520 | 0 |
| 10/4/2024 | 9:48:47 AM | 19.510 | 0 |
| 10/4/2024 | 9:32:09 AM | 19.510 | 0 |
| 10/4/2024 | 8:55:08 AM | 19.500 | 0 |
| 10/3/2024 | 9:39:18 PM | 19.510 | 0 |
| 10/3/2024 | 9:25:30 PM | 19.510 | 0 |
| 10/3/2024 | 8:16:51 PM | 19.510 | 0 |
| 10/3/2024 | 7:04:43 PM | 19.510 | 0 |
| 10/3/2024 | 5:49:08 PM | 19.510 | 0 |
| 10/3/2024 | 4:45:50 PM | 19.510 | 0 |