| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:29:34 PM | 26.620 | 0 |
| 2024-09-02 | 2:28:19 PM | 26.480 | 0 |
| 2024-09-02 | 1:26:15 PM | 26.480 | 0 |
| 2024-09-02 | 12:22:49 PM | 26.180 | 0 |
| 2024-09-02 | 12:14:47 PM | 26.250 | 0 |
| 2024-09-02 | 11:04:32 AM | 26.230 | 0 |
| 2024-09-02 | 9:51:32 AM | 26.200 | 0 |
| 2024-09-02 | 8:52:46 AM | 26.660 | 0 |
| 2024-08-30 | 9:51:37 PM | 26.730 | 0 |
| 2024-08-30 | 8:23:31 PM | 26.690 | 0 |
| 2024-08-30 | 7:08:14 PM | 26.670 | 0 |
| 2024-08-30 | 6:06:35 PM | 26.660 | 0 |
| 2024-08-30 | 4:51:25 PM | 26.700 | 0 |