| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:12:48 PM | 29.640 | 0 |
| 2024-07-29 | 4:02:15 PM | 29.740 | 0 |
| 2024-07-29 | 2:52:19 PM | 29.640 | 0 |
| 2024-07-29 | 1:37:04 PM | 29.730 | 0 |
| 2024-07-29 | 12:24:00 PM | 29.740 | 0 |
| 2024-07-29 | 11:12:04 AM | 29.610 | 0 |
| 2024-07-29 | 9:57:25 AM | 29.740 | 0 |
| 2024-07-29 | 8:46:13 AM | 29.790 | 0 |
| 2024-07-29 | 8:29:05 AM | 29.830 | 0 |
| 2024-07-26 | 9:38:51 PM | 29.770 | 0 |
| 2024-07-26 | 9:19:35 PM | 29.770 | 0 |
| 2024-07-26 | 8:15:17 PM | 29.780 | 0 |
| 2024-07-26 | 7:04:24 PM | 29.840 | 0 |