| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:27:22 PM | 23.260 | 0 |
| 2024-08-30 | 12:22:54 PM | 23.220 | 0 |
| 2024-08-30 | 11:08:20 AM | 23.260 | 0 |
| 2024-08-30 | 10:01:39 AM | 23.310 | 0 |
| 2024-08-30 | 8:53:42 AM | 23.300 | 0 |
| 2024-08-29 | 9:35:17 PM | 23.280 | 0 |
| 2024-08-29 | 8:51:43 PM | 23.270 | 0 |
| 2024-08-29 | 7:49:40 PM | 23.300 | 0 |
| 2024-08-29 | 6:42:20 PM | 23.310 | 0 |
| 2024-08-29 | 5:33:05 PM | 23.290 | 0 |
| 2024-08-29 | 4:29:37 PM | 23.330 | 0 |
| 2024-08-29 | 4:28:11 PM | 23.340 | 0 |
| 2024-08-29 | 4:01:08 PM | 23.330 | 0 |