| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:13:06 PM | 23.110 | 0 |
| 2024-09-02 | 12:29:29 PM | 23.070 | 0 |
| 2024-09-02 | 12:10:30 PM | 23.070 | 0 |
| 2024-09-02 | 11:01:27 AM | 23.040 | 0 |
| 2024-09-02 | 9:55:18 AM | 23.050 | 0 |
| 2024-09-02 | 8:58:54 AM | 23.210 | 0 |
| 2024-08-30 | 9:49:18 PM | 23.220 | 0 |
| 2024-08-30 | 9:29:23 PM | 23.220 | 0 |
| 2024-08-30 | 8:17:35 PM | 23.220 | 0 |
| 2024-08-30 | 7:06:25 PM | 23.210 | 0 |
| 2024-08-30 | 6:02:40 PM | 23.210 | 0 |
| 2024-08-30 | 4:51:23 PM | 23.220 | 0 |
| 2024-08-30 | 3:35:54 PM | 23.240 | 0 |