| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:11:06 PM | 1.640 | 0 |
| 2024-07-16 | 11:02:57 AM | 1.640 | 0 |
| 2024-07-16 | 9:58:21 AM | 1.610 | 0 |
| 2024-07-16 | 9:55:37 AM | 1.630 | 0 |
| 2024-07-16 | 8:59:27 AM | 1.620 | 0 |
| 2024-07-16 | 8:27:44 AM | 1.650 | 0 |
| 2024-07-15 | 9:43:19 PM | 1.680 | 0 |
| 2024-07-15 | 8:54:39 PM | 1.700 | 0 |
| 2024-07-15 | 7:42:08 PM | 1.690 | 0 |
| 2024-07-15 | 6:33:27 PM | 1.670 | 0 |
| 2024-07-15 | 5:26:05 PM | 1.720 | 0 |
| 2024-07-15 | 4:15:13 PM | 1.790 | 0 |
| 2024-07-15 | 3:11:31 PM | 1.910 | 0 |