| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:46 PM | 1.390 | 0 |
| 2024-06-28 | 9:13:36 PM | 1.350 | 0 |
| 2024-06-28 | 8:01:29 PM | 1.350 | 0 |
| 2024-06-28 | 6:57:41 PM | 1.350 | 0 |
| 2024-06-28 | 5:42:13 PM | 1.380 | 0 |
| 2024-06-28 | 4:32:20 PM | 1.420 | 0 |
| 2024-06-28 | 3:24:27 PM | 1.380 | 0 |
| 2024-06-28 | 2:19:43 PM | 1.330 | 0 |
| 2024-06-28 | 1:14:43 PM | 1.350 | 0 |
| 2024-06-28 | 12:12:36 PM | 1.360 | 0 |
| 2024-06-28 | 11:07:50 AM | 1.260 | 0 |
| 2024-06-28 | 10:56:33 AM | 1.310 | 0 |
| 2024-06-28 | 9:46:31 AM | 1.270 | 0 |