| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:26:08 PM | 3.500 | 0 |
| 2024-11-14 | 1:25:16 PM | 3.490 | 0 |
| 2024-11-14 | 12:22:11 PM | 3.540 | 0 |
| 2024-11-14 | 11:09:29 AM | 3.560 | 0 |
| 2024-11-14 | 9:58:46 AM | 3.460 | 0 |
| 2024-11-14 | 8:58:00 AM | 3.390 | 0 |
| 2024-11-14 | 8:32:18 AM | 3.390 | 0 |
| 2024-11-13 | 9:36:02 PM | 3.370 | 0 |
| 2024-11-13 | 9:12:12 PM | 3.350 | 0 |
| 2024-11-13 | 8:10:37 PM | 3.380 | 0 |
| 2024-11-13 | 6:57:29 PM | 3.380 | 0 |
| 2024-11-13 | 5:43:35 PM | 3.320 | 0 |
| 2024-11-13 | 4:38:20 PM | 3.270 | 0 |