| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:41 AM | 3.390 | 0 |
| 2024-11-15 | 9:57:58 AM | 3.320 | 0 |
| 2024-11-15 | 9:41:35 AM | 3.280 | 0 |
| 2024-11-15 | 8:57:44 AM | 3.220 | 0 |
| 2024-11-14 | 9:49:02 PM | 3.280 | 0 |
| 2024-11-14 | 9:07:51 PM | 3.280 | 0 |
| 2024-11-14 | 7:57:06 PM | 3.300 | 0 |
| 2024-11-14 | 6:56:20 PM | 3.320 | 0 |
| 2024-11-14 | 5:42:46 PM | 3.360 | 0 |
| 2024-11-14 | 4:39:58 PM | 3.380 | 0 |
| 2024-11-14 | 3:42:46 PM | 3.300 | 0 |
| 2024-11-14 | 3:30:13 PM | 3.460 | 0 |
| 2024-11-14 | 2:57:42 PM | 3.510 | 0 |