| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:10:11 PM | 4.480 | 0 |
| 2024-08-01 | 12:01:57 PM | 4.560 | 0 |
| 2024-08-01 | 10:57:21 AM | 4.640 | 0 |
| 2024-08-01 | 9:51:14 AM | 4.460 | 0 |
| 2024-08-01 | 9:30:12 AM | 4.420 | 0 |
| 2024-07-31 | 9:36:21 PM | 4.040 | 0 |
| 2024-07-31 | 9:24:03 PM | 4.030 | 0 |
| 2024-07-31 | 8:08:29 PM | 4.030 | 0 |
| 2024-07-31 | 7:07:51 PM | 4.020 | 0 |
| 2024-07-31 | 5:56:48 PM | 4.010 | 0 |
| 2024-07-31 | 4:45:31 PM | 4.000 | 0 |
| 2024-07-31 | 4:41:36 PM | 3.990 | 0 |
| 2024-07-31 | 3:41:31 PM | 4.070 | 0 |