| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:27:53 | 4.720 | 0 |
| 01/08/2024 | 15:21:29 | 4.580 | 0 |
| 01/08/2024 | 14:21:20 | 4.570 | 0 |
| 01/08/2024 | 13:10:11 | 4.480 | 0 |
| 01/08/2024 | 12:01:57 | 4.560 | 0 |
| 01/08/2024 | 10:57:21 | 4.640 | 0 |
| 01/08/2024 | 09:51:14 | 4.460 | 0 |
| 01/08/2024 | 09:30:12 | 4.420 | 0 |
| 31/07/2024 | 21:36:21 | 4.040 | 0 |
| 31/07/2024 | 21:24:03 | 4.030 | 0 |
| 31/07/2024 | 20:08:29 | 4.030 | 0 |
| 31/07/2024 | 19:07:51 | 4.020 | 0 |
| 31/07/2024 | 17:56:48 | 4.010 | 0 |