| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:56:10 PM | 5.050 | 0 |
| 2024-08-02 | 5:29:18 PM | 5.150 | 0 |
| 2024-08-02 | 5:22:39 PM | 5.190 | 0 |
| 2024-08-02 | 4:45:04 PM | 5.050 | 0 |
| 2024-08-02 | 4:30:15 PM | 5.090 | 0 |
| 2024-08-02 | 3:36:59 PM | 5.030 | 0 |
| 2024-08-02 | 2:25:26 PM | 4.940 | 0 |
| 2024-08-02 | 1:11:19 PM | 4.890 | 0 |
| 2024-08-02 | 11:59:25 AM | 5.000 | 0 |
| 2024-08-02 | 10:53:48 AM | 4.870 | 0 |
| 2024-08-02 | 9:50:19 AM | 5.070 | 0 |
| 2024-08-02 | 9:41:52 AM | 4.980 | 0 |
| 2024-08-01 | 9:40:11 PM | 4.980 | 0 |