| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:49:16 PM | 4.630 | 0 |
| 2024-07-29 | 3:48:36 PM | 4.680 | 0 |
| 2024-07-29 | 2:34:36 PM | 4.810 | 0 |
| 2024-07-29 | 1:28:53 PM | 4.810 | 0 |
| 2024-07-29 | 12:27:21 PM | 4.830 | 0 |
| 2024-07-29 | 11:12:52 AM | 4.820 | 0 |
| 2024-07-29 | 10:01:28 AM | 4.840 | 0 |
| 2024-07-29 | 9:00:12 AM | 4.980 | 0 |
| 2024-07-29 | 8:16:50 AM | 4.860 | 0 |
| 2024-07-26 | 9:39:22 PM | 4.820 | 0 |
| 2024-07-26 | 8:58:01 PM | 4.830 | 0 |
| 2024-07-26 | 7:45:39 PM | 4.850 | 0 |
| 2024-07-26 | 6:44:08 PM | 4.870 | 0 |