| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:18 PM | 4.590 | 0 |
| 2024-10-09 | 12:10:02 PM | 4.570 | 0 |
| 2024-10-09 | 11:03:50 AM | 4.580 | 0 |
| 2024-10-09 | 9:53:23 AM | 4.650 | 0 |
| 2024-10-09 | 9:22:33 AM | 4.660 | 0 |
| 2024-10-09 | 8:57:48 AM | 4.730 | 0 |
| 2024-10-08 | 9:36:05 PM | 4.790 | 0 |
| 2024-10-08 | 8:23:55 PM | 4.740 | 0 |
| 2024-10-08 | 7:10:37 PM | 4.770 | 0 |
| 2024-10-08 | 6:07:36 PM | 4.770 | 0 |
| 2024-10-08 | 4:52:42 PM | 4.770 | 0 |
| 2024-10-08 | 3:49:16 PM | 4.750 | 0 |
| 2024-10-08 | 2:40:28 PM | 4.650 | 0 |