| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:20 AM | 1.210 | 0 |
| 2024-09-06 | 9:45:15 AM | 1.180 | 0 |
| 2024-09-06 | 9:00:51 AM | 1.150 | 0 |
| 2024-09-05 | 9:43:46 PM | 1.150 | 0 |
| 2024-09-05 | 8:35:08 PM | 1.190 | 0 |
| 2024-09-05 | 7:20:04 PM | 1.140 | 0 |
| 2024-09-05 | 6:09:40 PM | 1.140 | 0 |
| 2024-09-05 | 4:53:23 PM | 1.290 | 0 |
| 2024-09-05 | 4:33:18 PM | 1.250 | 0 |
| 2024-09-05 | 3:42:20 PM | 1.110 | 0 |
| 2024-09-05 | 3:41:32 PM | 1.100 | 0 |
| 2024-09-05 | 2:39:14 PM | 1.010 | 0 |
| 2024-09-05 | 1:27:48 PM | 1.080 | 0 |