| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:18:06 AM | 1.500 | 0 |
| 2024-08-13 | 9:39:22 PM | 1.370 | 0 |
| 2024-08-13 | 9:26:47 PM | 1.370 | 0 |
| 2024-08-13 | 8:13:08 PM | 1.320 | 0 |
| 2024-08-13 | 6:59:51 PM | 1.340 | 0 |
| 2024-08-13 | 5:53:40 PM | 1.280 | 0 |
| 2024-08-13 | 4:41:33 PM | 1.270 | 0 |
| 2024-08-13 | 4:30:56 PM | 1.240 | 0 |
| 2024-08-13 | 3:44:42 PM | 1.220 | 0 |
| 2024-08-13 | 3:37:33 PM | 1.270 | 0 |
| 2024-08-13 | 2:35:12 PM | 1.250 | 0 |
| 2024-08-13 | 1:20:46 PM | 1.260 | 0 |
| 2024-08-13 | 12:29:14 PM | 1.240 | 0 |