| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 19:49:16 | 4,520 | 0 |
| 2024. 09. 04. | 18:48:14 | 4,530 | 0 |
| 2024. 09. 04. | 17:34:10 | 4,560 | 0 |
| 2024. 09. 04. | 17:03:18 | 4,680 | 0 |
| 2024. 09. 04. | 16:33:04 | 4,570 | 0 |
| 2024. 09. 04. | 15:22:48 | 4,570 | 0 |
| 2024. 09. 04. | 14:20:25 | 4,580 | 0 |
| 2024. 09. 04. | 13:15:31 | 4,560 | 0 |
| 2024. 09. 04. | 12:01:42 | 4,630 | 0 |
| 2024. 09. 04. | 11:00:58 | 4,550 | 0 |
| 2024. 09. 04. | 9:50:29 | 4,530 | 0 |
| 2024. 09. 03. | 17:38:58 | 4,700 | 0 |
| 2024. 09. 03. | 16:37:19 | 4,720 | 0 |