| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:42 PM | 7.500 | 0 |
| 2024-11-11 | 3:43:44 PM | 7.480 | 0 |
| 2024-11-11 | 3:34:09 PM | 7.430 | 0 |
| 2024-11-11 | 2:30:05 PM | 7.460 | 0 |
| 2024-11-11 | 1:16:32 PM | 7.400 | 0 |
| 2024-11-11 | 12:12:40 PM | 7.410 | 0 |
| 2024-11-11 | 11:00:49 AM | 7.390 | 0 |
| 2024-11-11 | 9:54:03 AM | 7.550 | 0 |
| 2024-11-11 | 9:23:15 AM | 7.500 | 0 |
| 2024-11-11 | 8:47:43 AM | 7.120 | 0 |
| 2024-11-08 | 9:36:21 PM | 7.000 | 0 |
| 2024-11-08 | 8:55:37 PM | 7.040 | 0 |
| 2024-11-08 | 7:52:26 PM | 7.000 | 0 |