| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:22:50 PM | 3.050 | 0 |
| 2024-07-05 | 1:21:50 PM | 3.060 | 0 |
| 2024-07-05 | 12:52:52 PM | 3.060 | 0 |
| 2024-07-05 | 12:07:19 PM | 3.110 | 0 |
| 2024-07-05 | 11:04:43 AM | 3.160 | 0 |
| 2024-07-05 | 9:50:17 AM | 3.120 | 0 |
| 2024-07-05 | 9:43:24 AM | 3.070 | 0 |
| 2024-07-05 | 8:58:37 AM | 2.970 | 0 |