| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:54:17 AM | 1.780 | 0 |
| 2024-08-02 | 9:53:57 AM | 1.590 | 0 |
| 2024-08-02 | 9:49:12 AM | 1.580 | 0 |
| 2024-08-01 | 9:39:35 PM | 1.620 | 0 |
| 2024-08-01 | 8:26:06 PM | 1.590 | 0 |
| 2024-08-01 | 7:16:20 PM | 1.580 | 0 |
| 2024-08-01 | 6:04:46 PM | 1.610 | 0 |
| 2024-08-01 | 5:01:35 PM | 1.780 | 0 |
| 2024-08-01 | 3:52:50 PM | 2.030 | 0 |
| 2024-08-01 | 2:37:10 PM | 2.070 | 0 |
| 2024-08-01 | 1:23:56 PM | 2.180 | 0 |
| 2024-08-01 | 12:18:40 PM | 2.080 | 0 |
| 2024-08-01 | 11:02:21 AM | 2.030 | 0 |