| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:31 PM | 113.640 | 0 |
| 2024-08-01 | 5:20:40 PM | 113.590 | 0 |
| 2024-08-01 | 4:20:37 PM | 113.790 | 0 |
| 2024-08-01 | 3:20:43 PM | 114.010 | 0 |
| 2024-08-01 | 2:20:25 PM | 114.090 | 0 |
| 2024-08-01 | 1:20:25 PM | 114.090 | 0 |
| 2024-08-01 | 12:20:19 PM | 114.000 | 0 |
| 2024-08-01 | 11:20:19 AM | 114.000 | 0 |
| 2024-08-01 | 10:20:12 AM | 113.960 | 0 |
| 2024-08-01 | 9:20:15 AM | 113.620 | 0 |
| 2024-08-01 | 8:20:19 AM | 113.610 | 0 |
| 2024-07-31 | 9:40:14 PM | 113.840 | 0 |
| 2024-07-31 | 8:20:15 PM | 113.830 | 0 |