| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:19 PM | 87.900 | 0 |
| 2024-11-12 | 8:20:23 PM | 87.920 | 0 |
| 2024-11-12 | 7:20:27 PM | 87.900 | 0 |
| 2024-11-12 | 6:20:54 PM | 87.990 | 0 |
| 2024-11-12 | 5:20:27 PM | 87.970 | 0 |
| 2024-11-12 | 4:20:50 PM | 88.010 | 0 |
| 2024-11-12 | 3:20:41 PM | 88.020 | 0 |
| 2024-11-12 | 2:20:22 PM | 88.070 | 0 |
| 2024-11-12 | 1:20:39 PM | 88.080 | 0 |
| 2024-11-12 | 12:20:23 PM | 88.070 | 0 |
| 2024-11-12 | 11:20:28 AM | 88.070 | 0 |
| 2024-11-12 | 10:20:31 AM | 87.980 | 0 |
| 2024-11-12 | 9:20:22 AM | 88.000 | 0 |