| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:20:54 PM | 83.120 | 0 |
| 2024-09-06 | 2:20:31 PM | 82.980 | 0 |
| 2024-09-06 | 1:20:32 PM | 82.950 | 0 |
| 2024-09-06 | 12:20:27 PM | 82.940 | 0 |
| 2024-09-06 | 11:20:24 AM | 82.910 | 0 |
| 2024-09-06 | 10:20:18 AM | 82.910 | 0 |
| 2024-09-06 | 9:20:19 AM | 82.860 | 0 |
| 2024-09-06 | 8:20:14 AM | 82.890 | 0 |
| 2024-09-05 | 9:40:21 PM | 83.020 | 0 |
| 2024-09-05 | 8:20:17 PM | 83.020 | 0 |
| 2024-09-05 | 7:20:15 PM | 83.010 | 0 |
| 2024-09-05 | 6:20:54 PM | 83.070 | 0 |
| 2024-09-05 | 5:20:39 PM | 83.200 | 0 |