| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:35:30 PM | 1.590 | 0 |
| 2024-11-14 | 6:20:21 PM | 1.580 | 0 |
| 2024-11-14 | 6:05:29 PM | 1.590 | 0 |
| 2024-11-14 | 5:50:35 PM | 1.580 | 0 |
| 2024-11-14 | 5:35:22 PM | 1.570 | 0 |
| 2024-11-14 | 5:21:18 PM | 1.570 | 0 |
| 2024-11-14 | 5:05:23 PM | 1.580 | 0 |
| 2024-11-14 | 4:50:47 PM | 1.610 | 0 |
| 2024-11-14 | 4:35:32 PM | 1.620 | 0 |
| 2024-11-14 | 4:20:22 PM | 1.620 | 0 |
| 2024-11-14 | 4:05:15 PM | 1.660 | 0 |
| 2024-11-14 | 3:50:47 PM | 1.640 | 0 |
| 2024-11-14 | 3:35:32 PM | 1.560 | 0 |