| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:59 PM | 1.660 | 0 |
| 2024-11-11 | 7:50:32 PM | 1.670 | 0 |
| 2024-11-11 | 7:21:05 PM | 1.680 | 0 |
| 2024-11-11 | 7:05:37 PM | 1.690 | 0 |
| 2024-11-11 | 6:50:37 PM | 1.680 | 0 |
| 2024-11-11 | 6:35:31 PM | 1.670 | 0 |
| 2024-11-11 | 6:20:22 PM | 1.660 | 0 |
| 2024-11-11 | 6:05:39 PM | 1.660 | 0 |
| 2024-11-11 | 5:50:46 PM | 1.670 | 0 |
| 2024-11-11 | 5:35:24 PM | 1.690 | 0 |
| 2024-11-11 | 5:21:20 PM | 1.690 | 0 |
| 2024-11-11 | 5:05:26 PM | 1.700 | 0 |
| 2024-11-11 | 4:50:47 PM | 1.700 | 0 |