| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:44 PM | 10.600 | 0 |
| 2024-07-05 | 4:21:09 PM | 10.570 | 0 |
| 2024-07-05 | 4:00:59 PM | 10.450 | 0 |
| 2024-07-05 | 3:50:44 PM | 10.400 | 0 |
| 2024-07-05 | 3:35:32 PM | 10.410 | 0 |
| 2024-07-05 | 3:20:41 PM | 10.400 | 0 |
| 2024-07-05 | 3:00:39 PM | 10.380 | 0 |
| 2024-07-05 | 2:50:33 PM | 10.390 | 0 |
| 2024-07-05 | 2:35:45 PM | 10.380 | 0 |
| 2024-07-05 | 2:20:33 PM | 10.380 | 0 |
| 2024-07-05 | 2:00:48 PM | 10.390 | 0 |
| 2024-07-05 | 1:50:35 PM | 10.380 | 0 |
| 2024-07-05 | 1:35:19 PM | 10.360 | 0 |