| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:18 PM | 9.870 | 0 |
| 2024-06-27 | 9:00:39 PM | 9.930 | 0 |
| 2024-06-27 | 8:35:47 PM | 9.970 | 0 |
| 2024-06-27 | 8:00:51 PM | 9.990 | 0 |
| 2024-06-27 | 7:35:44 PM | 9.940 | 0 |
| 2024-06-27 | 7:00:55 PM | 9.960 | 0 |
| 2024-06-27 | 6:35:17 PM | 9.990 | 0 |
| 2024-06-27 | 6:00:59 PM | 9.870 | 0 |
| 2024-06-27 | 5:50:48 PM | 9.880 | 0 |
| 2024-06-27 | 5:42:48 PM | 9.890 | 0 |
| 2024-06-27 | 5:20:31 PM | 9.860 | 0 |
| 2024-06-27 | 5:00:45 PM | 9.900 | 0 |
| 2024-06-27 | 4:50:40 PM | 9.910 | 0 |