| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:27 PM | 1.250 | 0 |
| 2024-07-26 | 4:20:50 PM | 1.200 | 0 |
| 2024-07-26 | 4:00:49 PM | 1.170 | 0 |
| 2024-07-26 | 3:50:35 PM | 1.220 | 0 |
| 2024-07-26 | 3:35:34 PM | 1.240 | 0 |
| 2024-07-26 | 3:20:51 PM | 1.100 | 0 |
| 2024-07-26 | 3:00:27 PM | 1.110 | 0 |
| 2024-07-26 | 2:50:53 PM | 1.100 | 0 |
| 2024-07-26 | 2:35:37 PM | 1.100 | 0 |
| 2024-07-26 | 2:20:29 PM | 1.070 | 0 |
| 2024-07-26 | 2:00:43 PM | 1.050 | 0 |
| 2024-07-26 | 1:50:27 PM | 1.080 | 0 |
| 2024-07-26 | 1:35:17 PM | 1.070 | 0 |