| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:33 PM | 1.060 | 0 |
| 2024-10-07 | 2:20:31 PM | 1.060 | 0 |
| 2024-10-07 | 2:00:46 PM | 1.060 | 0 |
| 2024-10-07 | 1:50:25 PM | 1.060 | 0 |
| 2024-10-07 | 1:35:48 PM | 1.060 | 0 |
| 2024-10-07 | 1:20:41 PM | 1.050 | 0 |
| 2024-10-07 | 1:00:51 PM | 1.060 | 0 |
| 2024-10-07 | 12:51:01 PM | 1.040 | 0 |
| 2024-10-07 | 12:35:30 PM | 1.040 | 0 |
| 2024-10-07 | 12:20:34 PM | 1.040 | 0 |
| 2024-10-07 | 12:00:58 PM | 1.040 | 0 |
| 2024-10-07 | 11:50:44 AM | 1.040 | 0 |
| 2024-10-07 | 11:35:45 AM | 1.030 | 0 |