| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:50:35 | 21.010 | 0 |
| 11/07/2024 | 08:35:44 | 21.060 | 0 |
| 11/07/2024 | 08:21:10 | 21.070 | 0 |
| 11/07/2024 | 08:05:51 | 21.050 | 0 |
| 10/07/2024 | 21:35:19 | 20.920 | 0 |
| 10/07/2024 | 21:00:36 | 20.940 | 0 |
| 10/07/2024 | 20:35:43 | 21.040 | 0 |
| 10/07/2024 | 20:00:21 | 21.020 | 0 |
| 10/07/2024 | 19:35:43 | 20.720 | 0 |
| 10/07/2024 | 19:00:41 | 20.890 | 0 |
| 10/07/2024 | 18:35:40 | 21.050 | 0 |
| 10/07/2024 | 18:00:49 | 21.210 | 0 |
| 10/07/2024 | 17:50:55 | 21.230 | 0 |