| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:51 PM | 1.810 | 0 |
| 2024-08-09 | 4:00:58 PM | 1.770 | 0 |
| 2024-08-09 | 3:51:01 PM | 1.700 | 0 |
| 2024-08-09 | 3:35:45 PM | 1.630 | 0 |
| 2024-08-09 | 3:20:39 PM | 1.420 | 0 |
| 2024-08-09 | 3:00:54 PM | 1.420 | 0 |
| 2024-08-09 | 2:50:40 PM | 1.410 | 0 |
| 2024-08-09 | 2:35:42 PM | 1.390 | 0 |
| 2024-08-09 | 2:20:18 PM | 1.440 | 0 |
| 2024-08-09 | 2:00:30 PM | 1.430 | 0 |
| 2024-08-09 | 1:50:39 PM | 1.420 | 0 |
| 2024-08-09 | 1:35:49 PM | 1.420 | 0 |
| 2024-08-09 | 1:20:49 PM | 1.450 | 0 |