| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:48 PM | 2.330 | 0 |
| 2024-07-12 | 9:00:36 PM | 2.320 | 0 |
| 2024-07-12 | 8:35:51 PM | 2.310 | 0 |
| 2024-07-12 | 8:00:23 PM | 2.310 | 0 |
| 2024-07-12 | 7:35:30 PM | 2.310 | 0 |
| 2024-07-12 | 7:00:37 PM | 2.320 | 0 |
| 2024-07-12 | 6:35:42 PM | 2.290 | 0 |
| 2024-07-12 | 6:00:53 PM | 2.300 | 0 |
| 2024-07-12 | 5:51:01 PM | 2.300 | 0 |
| 2024-07-12 | 5:42:18 PM | 2.310 | 0 |
| 2024-07-12 | 5:20:25 PM | 2.300 | 0 |
| 2024-07-12 | 5:00:58 PM | 2.300 | 0 |
| 2024-07-12 | 4:50:53 PM | 2.310 | 0 |