| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:34 PM | 2.190 | 0 |
| 2024-07-09 | 9:00:28 PM | 2.170 | 0 |
| 2024-07-09 | 8:35:16 PM | 2.170 | 0 |
| 2024-07-09 | 8:00:20 PM | 2.160 | 0 |
| 2024-07-09 | 7:35:37 PM | 2.140 | 0 |
| 2024-07-09 | 7:00:37 PM | 2.140 | 0 |
| 2024-07-09 | 6:35:18 PM | 2.120 | 0 |
| 2024-07-09 | 6:00:40 PM | 2.120 | 0 |
| 2024-07-09 | 5:50:53 PM | 2.130 | 0 |
| 2024-07-09 | 5:42:46 PM | 2.120 | 0 |
| 2024-07-09 | 5:20:43 PM | 2.130 | 0 |
| 2024-07-09 | 5:00:39 PM | 2.140 | 0 |
| 2024-07-09 | 4:51:00 PM | 2.130 | 0 |