| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:00:36 | 2.170 | 0 |
| 12.07.2024 | 12:50:41 | 2.180 | 0 |
| 12.07.2024 | 12:35:28 | 2.170 | 0 |
| 12.07.2024 | 12:20:39 | 2.170 | 0 |
| 12.07.2024 | 12:00:44 | 2.180 | 0 |
| 12.07.2024 | 11:50:24 | 2.180 | 0 |
| 12.07.2024 | 11:35:32 | 2.160 | 0 |
| 12.07.2024 | 11:20:22 | 2.150 | 0 |
| 12.07.2024 | 11:00:44 | 2.150 | 0 |
| 12.07.2024 | 10:50:28 | 2.150 | 0 |
| 12.07.2024 | 10:35:38 | 2.150 | 0 |
| 12.07.2024 | 10:21:15 | 2.150 | 0 |
| 12.07.2024 | 10:00:43 | 2.140 | 0 |