| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 16:35:30 | 2,240 | 0 |
| 12.07.2024 | 16:20:35 | 2,260 | 0 |
| 12.07.2024 | 16:00:47 | 2,220 | 0 |
| 12.07.2024 | 15:50:29 | 2,210 | 0 |
| 12.07.2024 | 15:35:32 | 2,160 | 0 |
| 12.07.2024 | 15:21:13 | 2,150 | 0 |
| 12.07.2024 | 15:00:35 | 2,150 | 0 |
| 12.07.2024 | 14:51:00 | 2,150 | 0 |
| 12.07.2024 | 14:20:39 | 2,170 | 0 |
| 12.07.2024 | 14:00:30 | 2,170 | 0 |
| 12.07.2024 | 13:50:45 | 2,170 | 0 |
| 12.07.2024 | 13:35:48 | 2,170 | 0 |
| 12.07.2024 | 13:20:21 | 2,170 | 0 |