| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:00:24 PM | 156.360 | 0 |
| 2024-09-11 | 4:00:20 PM | 156.600 | 0 |
| 2024-09-11 | 3:00:11 PM | 156.560 | 0 |
| 2024-09-11 | 2:00:14 PM | 156.260 | 0 |
| 2024-09-11 | 1:00:23 PM | 156.260 | 0 |
| 2024-09-11 | 12:00:10 PM | 156.360 | 0 |
| 2024-09-11 | 11:00:12 AM | 156.340 | 0 |
| 2024-09-11 | 10:00:12 AM | 156.180 | 0 |
| 2024-09-11 | 9:05:49 AM | 156.450 | 0 |
| 2024-09-11 | 8:10:05 AM | 156.130 | 0 |
| 2024-09-10 | 7:56:07 PM | 156.550 | 0 |
| 2024-09-10 | 7:00:22 PM | 156.380 | 0 |
| 2024-09-10 | 6:00:14 PM | 156.220 | 0 |