| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:01:34 AM | 3.290 | 0 |
| 2024-07-17 | 9:44:51 AM | 3.330 | 0 |
| 2024-07-16 | 7:37:29 PM | 3.440 | 0 |
| 2024-07-16 | 7:16:34 PM | 3.430 | 0 |
| 2024-07-16 | 6:23:41 PM | 3.420 | 0 |
| 2024-07-16 | 5:26:07 PM | 3.460 | 0 |
| 2024-07-16 | 4:37:08 PM | 3.410 | 0 |
| 2024-07-16 | 3:53:46 PM | 3.380 | 0 |
| 2024-07-16 | 3:00:51 PM | 3.420 | 0 |
| 2024-07-16 | 2:11:33 PM | 3.350 | 0 |
| 2024-07-16 | 1:17:42 PM | 3.310 | 0 |
| 2024-07-16 | 12:32:45 PM | 3.370 | 0 |
| 2024-07-16 | 11:35:47 AM | 3.350 | 0 |