| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:44:12 PM | 5.810 | 0 |
| 2024-09-27 | 4:35:24 PM | 5.830 | 0 |
| 2024-09-27 | 4:23:25 PM | 5.820 | 0 |
| 2024-09-27 | 3:59:11 PM | 5.740 | 0 |
| 2024-09-27 | 3:57:06 PM | 5.750 | 0 |
| 2024-09-27 | 3:07:55 PM | 5.720 | 0 |
| 2024-09-27 | 2:17:01 PM | 5.730 | 0 |
| 2024-09-27 | 1:20:33 PM | 5.750 | 0 |
| 2024-09-27 | 1:00:17 PM | 5.720 | 0 |
| 2024-09-27 | 12:26:23 PM | 5.730 | 0 |
| 2024-09-27 | 11:26:57 AM | 5.670 | 0 |
| 2024-09-27 | 10:37:48 AM | 5.600 | 0 |
| 2024-09-27 | 9:51:59 AM | 5.470 | 0 |