| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:30:41 PM | 1.530 | 0 |
| 2024-09-02 | 12:41:53 PM | 1.530 | 0 |
| 2024-09-02 | 12:39:10 PM | 1.530 | 0 |
| 2024-09-02 | 11:53:30 AM | 1.530 | 0 |
| 2024-09-02 | 10:56:24 AM | 1.530 | 0 |
| 2024-09-02 | 9:55:38 AM | 1.520 | 0 |
| 2024-09-02 | 8:15:16 AM | 1.530 | 0 |
| 2024-08-30 | 7:27:43 PM | 1.520 | 0 |
| 2024-08-30 | 6:36:52 PM | 1.510 | 0 |
| 2024-08-30 | 5:46:00 PM | 1.510 | 0 |
| 2024-08-30 | 4:45:52 PM | 1.540 | 0 |
| 2024-08-30 | 3:50:47 PM | 1.540 | 0 |
| 2024-08-30 | 3:20:08 PM | 1.530 | 0 |