| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:31:21 PM | 1.770 | 0 |
| 2024-11-08 | 6:29:14 PM | 1.760 | 0 |
| 2024-11-08 | 5:32:51 PM | 1.790 | 0 |
| 2024-11-08 | 4:45:18 PM | 1.800 | 0 |
| 2024-11-08 | 3:57:40 PM | 1.840 | 0 |
| 2024-11-08 | 3:34:12 PM | 1.870 | 0 |
| 2024-11-08 | 3:18:14 PM | 1.860 | 0 |
| 2024-11-08 | 2:48:19 PM | 1.860 | 0 |
| 2024-11-08 | 1:57:53 PM | 1.820 | 0 |
| 2024-11-08 | 1:12:28 PM | 1.820 | 0 |
| 2024-11-08 | 12:25:46 PM | 1.830 | 0 |
| 2024-11-08 | 11:38:19 AM | 1.840 | 0 |
| 2024-11-08 | 10:52:18 AM | 1.840 | 0 |