| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:02:38 PM | 90.850 | 0 |
| 2024-08-13 | 3:52:59 PM | 90.750 | 0 |
| 2024-08-13 | 3:25:43 PM | 90.550 | 0 |
| 2024-08-13 | 2:38:39 PM | 90.550 | 0 |
| 2024-08-13 | 1:53:28 PM | 90.560 | 0 |
| 2024-08-13 | 12:53:53 PM | 90.510 | 0 |
| 2024-08-13 | 12:27:13 PM | 90.460 | 0 |
| 2024-08-13 | 11:59:13 AM | 90.470 | 0 |
| 2024-08-13 | 10:59:46 AM | 90.450 | 0 |
| 2024-08-13 | 9:59:11 AM | 90.730 | 0 |
| 2024-08-12 | 7:39:55 PM | 90.850 | 0 |
| 2024-08-12 | 7:18:57 PM | 90.800 | 0 |
| 2024-08-12 | 6:22:13 PM | 90.740 | 0 |