| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:38:45 PM | 89.440 | 0 |
| 2024-10-18 | 6:46:32 PM | 89.440 | 0 |
| 2024-10-18 | 5:46:50 PM | 89.440 | 0 |
| 2024-10-18 | 4:46:45 PM | 89.510 | 0 |
| 2024-10-18 | 3:55:49 PM | 89.420 | 0 |
| 2024-10-18 | 3:12:42 PM | 89.660 | 0 |
| 2024-10-18 | 2:14:24 PM | 89.590 | 0 |
| 2024-10-18 | 1:13:22 PM | 89.250 | 0 |
| 2024-10-18 | 12:27:05 PM | 89.680 | 0 |
| 2024-10-18 | 11:41:49 AM | 89.710 | 0 |
| 2024-10-18 | 10:42:34 AM | 89.860 | 0 |
| 2024-10-18 | 10:06:12 AM | 89.910 | 0 |
| 2024-10-18 | 9:49:32 AM | 89.730 | 0 |