| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:47:34 PM | 101.020 | 0 |
| 2024-07-08 | 3:28:19 PM | 101.020 | 0 |
| 2024-07-08 | 2:30:32 PM | 100.970 | 0 |
| 2024-07-08 | 1:31:26 PM | 100.970 | 0 |
| 2024-07-08 | 12:37:07 PM | 100.990 | 0 |
| 2024-07-08 | 12:15:54 PM | 100.990 | 0 |
| 2024-07-08 | 11:40:28 AM | 100.990 | 0 |
| 2024-07-08 | 10:39:48 AM | 100.990 | 0 |
| 2024-07-08 | 10:39:23 AM | 100.990 | 0 |
| 2024-07-08 | 9:46:39 AM | 100.950 | 0 |
| 2024-07-05 | 7:34:08 PM | 100.900 | 0 |
| 2024-07-05 | 7:09:53 PM | 100.900 | 0 |
| 2024-07-05 | 6:13:22 PM | 100.910 | 0 |