| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:29 AM | 101.510 | 0 |
| 2024-11-13 | 7:31:20 PM | 101.420 | 0 |
| 2024-11-13 | 6:35:29 PM | 101.420 | 0 |
| 2024-11-13 | 5:37:10 PM | 101.410 | 0 |
| 2024-11-13 | 4:44:44 PM | 101.370 | 0 |
| 2024-11-13 | 3:47:25 PM | 101.430 | 0 |
| 2024-11-13 | 2:58:18 PM | 101.430 | 0 |
| 2024-11-13 | 2:08:12 PM | 101.400 | 0 |
| 2024-11-13 | 1:42:42 PM | 101.460 | 0 |
| 2024-11-13 | 1:28:26 PM | 101.460 | 0 |
| 2024-11-13 | 1:14:44 PM | 101.460 | 0 |
| 2024-11-13 | 12:27:43 PM | 101.440 | 0 |
| 2024-11-13 | 12:25:14 PM | 101.440 | 0 |